Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,338.88 -347.17 (-0.55%) CMC Crypto 200
1,362.22 +49.60 (+3.78%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00025000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 18.08 | 18.45 | 19.70 | 0.00 | - | 210 | 140 | 116.41% |
| MO250117C00025000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 16.11 | 18.35 | 20.80 | 0.00 | - | 1 | 22 | 59.42% |
| MO250620C00025000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 16.18 | 17.55 | 19.20 | 0.00 | - | 1 | 9 | 41.43% |
| MO260116C00025000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 16.50 | 17.75 | 19.75 | 0.00 | - | 30 | 32 | 40.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00025000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 109.38% |
| MO240621P00025000 | 2024-04-12 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 59.38% |
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.89 | 0.00 | - | 1 | 5 | 63.43% |
| MO250117P00025000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.10 | +0.02 | +28.57% | 1 | 1,114 | 34.38% |
| MO250620P00025000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 0.33 | 0.00 | 4.45 | 0.00 | - | 3 | 714 | 60.72% |
| MO260116P00025000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 0.41 | 0.36 | 0.45 | 0.00 | - | 1 | 263 | 29.98% |
© 2024 Yahoo. All rights reserved.