Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,310.98 +34.00 (+2.66%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00022500 | 2024-04-10 11:39AM EDT | 2024-05-17 | 19.25 | 19.60 | 21.25 | 0.00 | - | - | 1 | 194.14% |
| MO240621C00022500 | 2024-04-10 10:00AM EDT | 2024-06-21 | 19.64 | 19.95 | 21.35 | 0.00 | - | 1 | 1 | 110.94% |
| MO240920C00022500 | 2024-03-21 3:54PM EDT | 2024-09-20 | 22.40 | 18.65 | 20.55 | 0.00 | - | 2 | 0 | 0.00% |
| MO250117C00022500 | 2024-04-04 2:58PM EDT | 2025-01-17 | 19.33 | 20.35 | 22.95 | 0.00 | - | 1 | 5 | 56.89% |
| MO250620C00022500 | 2024-02-09 4:03PM EDT | 2025-06-20 | 17.66 | 17.05 | 21.90 | 0.00 | - | - | 1 | 49.61% |
| MO260116C00022500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 22.11 | 18.35 | 20.05 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00022500 | 2024-04-02 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 50.00% |
| MO240920P00022500 | 2024-04-26 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 139 | 50.59% |
| MO250117P00022500 | 2024-04-17 9:45AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 350 | 41.99% |
| MO250620P00022500 | 2024-04-02 10:32AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.39 | 0.00 | - | 8 | 156 | 41.31% |
| MO260116P00022500 | 2024-04-02 11:23AM EDT | 2026-01-16 | 0.31 | 0.18 | 0.50 | 0.00 | - | 4 | 116 | 35.65% |
© 2024 Yahoo. All rights reserved.