MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO190524C000490002019-05-17 1:10PM EDT49.003.500.000.000.00-5150.00%
MO190524C000495002019-05-07 10:14AM EDT49.503.700.000.000.00--170.00%
MO190524C000500002019-05-17 1:00PM EDT50.002.550.000.000.00-7100.00%
Putsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO190524P000460002019-04-29 12:09PM EDT46.000.120.000.000.00--625.00%
MO190524P000465002019-05-06 12:17PM EDT46.500.160.000.000.00-23225.00%
MO190524P000470002019-05-15 1:42PM EDT47.000.070.000.000.00-2525.00%
MO190524P000490002019-05-17 11:08AM EDT49.000.060.000.000.00-1112812.50%
MO190524P000495002019-05-17 10:09AM EDT49.500.130.000.000.00-202312.50%
MO190524P000500002019-05-17 1:51PM EDT50.000.100.000.000.00-2014112.50%
MO190524P000505002019-05-16 3:13PM EDT50.500.190.000.000.00-651356.25%
MO190524P000520002019-05-17 3:58PM EDT52.000.420.000.000.00-1054061.56%
MO190524P000525002019-05-17 3:49PM EDT52.500.670.000.000.00-521240.00%
MO190524P000530002019-05-17 2:32PM EDT53.000.950.000.000.00-122810.00%
MO190524P000540002019-05-17 10:40AM EDT54.002.020.000.000.00-3600.00%
MO190524P000545002019-05-09 3:14PM EDT54.502.510.000.000.00-31790.00%
MO190524P000550002019-05-15 3:32PM EDT55.002.820.000.000.00-16970.00%
MO190524P000555002019-05-01 9:50AM EDT55.501.540.000.000.00-22120.00%
MO190524P000560002019-05-15 1:11PM EDT56.003.830.000.000.00-50960.00%
MO190524P000565002019-05-03 11:31AM EDT56.503.030.000.000.00-670.00%
MO190524P000575002019-04-25 10:50AM EDT57.505.650.000.000.00--10.00%
MO190524P000585002019-05-06 12:17PM EDT58.505.100.000.000.00--20.00%