Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,548.79 +552.43 (+0.88%) CMC Crypto 200
1,336.79 -59.75 (-4.28%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.06 | 0.00 | - | 2 | 6 | 20.00 | 0.22 | 0.00 | - | 1 | 198 |
| 22.11 | 0.00 | - | 15 | 0 | 22.50 | 0.31 | 0.00 | - | 4 | 116 |
| 16.50 | 0.00 | - | 30 | 32 | 25.00 | 0.46 | 0.00 | - | 10 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.60 | -0.12 | -16.67% | 6 | 846 |
| 12.02 | 0.00 | - | 1 | 249 | 30.00 | 0.95 | 0.00 | - | 2 | 287 |
| 10.45 | 0.00 | - | 19 | 83 | 32.50 | 1.86 | 0.00 | - | 13 | 807 |
| 8.31 | 0.00 | - | 131 | 517 | 35.00 | 1.79 | -0.12 | -6.28% | 1 | 1,435 |
| 6.10 | 0.00 | - | 10 | 329 | 37.50 | 2.55 | -0.10 | -3.77% | 4 | 864 |
| 4.85 | -0.15 | -3.00% | 121 | 2,965 | 40.00 | 3.70 | 0.00 | - | 88 | 2,212 |
| 3.75 | +0.40 | +11.94% | 6 | 1,459 | 42.50 | 4.51 | -0.44 | -8.89% | 26 | 522 |
| 2.60 | +0.22 | +9.24% | 31 | 2,578 | 45.00 | 6.13 | -0.52 | -7.82% | 101 | 1,020 |
| 1.65 | +0.05 | +3.12% | 8 | 1,449 | 47.50 | 9.89 | 0.00 | - | 1 | 598 |
| 1.27 | +0.13 | +11.40% | 2 | 3,278 | 50.00 | 9.29 | 0.00 | - | 1 | 159 |
| 0.78 | +0.06 | +8.33% | 1 | 1,158 | 52.50 | 12.00 | 0.00 | - | 5 | 130 |
| 0.51 | 0.00 | - | 6 | 566 | 55.00 | 14.30 | 0.00 | - | 10 | 47 |
| 0.17 | 0.00 | - | 1 | 8,226 | 60.00 | 17.70 | 0.00 | - | 12 | 128 |
| 0.16 | +0.06 | +60.00% | 5 | 361 | 65.00 | 25.00 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.