Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,219.30 +1,186.51 (+1.88%) CMC Crypto 200
1,346.55 -49.98 (-3.58%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.61 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 17.66 | 0.00 | - | - | 1 | 22.50 | 0.20 | 0.00 | - | 8 | 156 |
| 16.18 | 0.00 | - | 1 | 9 | 25.00 | 0.33 | 0.00 | - | 3 | 714 |
| 16.00 | 0.00 | - | - | 5 | 27.50 | 0.37 | 0.00 | - | 1 | 105 |
| 11.50 | 0.00 | - | 178 | 230 | 30.00 | 0.66 | 0.00 | - | 10 | 272 |
| 12.00 | 0.00 | - | 2 | 0 | 32.50 | 0.86 | 0.00 | - | 201 | 1,460 |
| 8.30 | 0.00 | - | 1 | 50 | 35.00 | 1.09 | -0.12 | -9.92% | 1 | 2,874 |
| 5.45 | 0.00 | - | 3 | 399 | 37.50 | 1.70 | -0.10 | -5.56% | 1 | 545 |
| 4.25 | 0.00 | - | 7 | 1,156 | 40.00 | 2.48 | -0.38 | -13.29% | 2 | 1,149 |
| 3.16 | +0.47 | +17.47% | 5 | 589 | 42.50 | 4.10 | 0.00 | - | 7 | 178 |
| 2.20 | +0.12 | +5.77% | 2 | 3,079 | 45.00 | 6.35 | 0.00 | - | 14 | 2,600 |
| 1.20 | 0.00 | - | 6 | 1,727 | 47.50 | 8.20 | 0.00 | - | 4 | 641 |
| 0.73 | +0.05 | +7.35% | 4 | 2,387 | 50.00 | 9.10 | 0.00 | - | 4 | 6 |
| 0.43 | 0.00 | - | 1 | 139 | 52.50 | 10.70 | 0.00 | - | 2 | 12 |
| 0.26 | +0.04 | +18.18% | 56 | 741 | 55.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 1 | 60.00 | 17.50 | 0.00 | - | 4 | 6 |
| 0.08 | +0.02 | +33.33% | 26 | 15 | 65.00 | 21.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.