Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,991.77 +2,816.84 (+4.76%) CMC Crypto 200
1,331.89 +54.91 (+4.30%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.37 | +0.02 | +5.71% | 2 | 9 |
| 6.33 | +0.03 | +0.48% | 1 | 1 | 37.50 | 0.67 | +0.04 | +6.35% | 2 | 179 |
| 4.60 | 0.00 | - | 1 | 180 | 40.00 | 1.28 | +0.14 | +12.28% | 128 | 393 |
| 2.59 | -0.30 | -10.38% | 1 | 2,784 | 42.50 | 2.20 | +0.10 | +4.76% | 5 | 381 |
| 1.64 | -0.03 | -1.80% | 1 | 991 | 45.00 | 3.35 | 0.00 | - | 303 | 322 |
| 0.67 | -0.16 | -19.28% | 115 | 572 | 47.50 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 4 | 285 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.