Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,132.84 -594.37 (-0.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.14 | 0.00 | - | 1 | 2 | 20.00 | 0.09 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | -0.03 | -60.00% | 1 | 139 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 5 |
| 15.77 | 0.00 | - | - | 2 | 27.50 | 0.07 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 1 | 2 | 30.00 | 0.28 | +0.12 | +75.00% | 1 | 369 |
| 8.80 | 0.00 | - | 1 | 3 | 32.50 | 0.10 | -0.01 | -9.09% | 4 | 373 |
| 6.30 | 0.00 | - | 7 | 44 | 35.00 | 0.17 | -0.08 | -32.00% | 1 | 1,697 |
| 6.40 | +0.57 | +9.78% | 101 | 519 | 37.50 | 0.45 | +0.04 | +9.76% | 103 | 3,074 |
| 4.20 | +0.20 | +5.00% | 4 | 967 | 40.00 | 0.89 | +0.02 | +2.30% | 135 | 7,608 |
| 2.09 | -0.16 | -7.11% | 140 | 4,326 | 42.50 | 1.90 | +0.15 | +8.57% | 123 | 3,130 |
| 1.00 | -0.04 | -3.85% | 425 | 10,105 | 45.00 | 3.31 | 0.00 | - | 115 | 2,275 |
| 0.36 | -0.02 | -5.26% | 941 | 4,924 | 47.50 | 6.45 | 0.00 | - | 5 | 322 |
| 0.13 | -0.02 | -13.33% | 26 | 1,618 | 50.00 | 7.80 | 0.00 | - | 2 | 60 |
| 0.07 | 0.00 | - | 1 | 525 | 52.50 | 10.97 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 9 | 239 | 55.00 | 13.95 | 0.00 | - | 1 | 77 |
| 0.05 | 0.00 | - | 4 | 28 | 60.00 | 18.85 | 0.00 | - | 40 | 41 |
© 2024 Yahoo. All rights reserved.