Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,047.68 -1,234.78 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 332 |
| 18.08 | 0.00 | - | 210 | 140 | 25.00 | 0.01 | 0.00 | - | 1 | 87 |
| 17.45 | 0.00 | - | 18 | 0 | 27.50 | 0.02 | 0.00 | - | 4 | 526 |
| 11.09 | 0.00 | - | 4 | 2 | 30.00 | 0.01 | 0.00 | - | 4 | 777 |
| 10.60 | 0.00 | - | 8 | 1 | 32.50 | 0.03 | +0.01 | +50.00% | 4 | 938 |
| 6.65 | 0.00 | - | 11 | 175 | 35.00 | 0.04 | -0.01 | -20.00% | 4 | 6,946 |
| 4.85 | -0.85 | -14.91% | 3 | 60 | 37.50 | 0.07 | -0.01 | -12.50% | 100 | 13,071 |
| 3.72 | -0.07 | -1.85% | 18 | 1,443 | 40.00 | 0.25 | +0.01 | +4.17% | 347 | 14,639 |
| 1.67 | -0.08 | -4.57% | 419 | 20,609 | 42.50 | 0.91 | -0.01 | -1.09% | 1,421 | 13,128 |
| 0.42 | -0.06 | -12.50% | 1,760 | 16,995 | 45.00 | 2.57 | +0.14 | +5.76% | 92 | 2,843 |
| 0.09 | +0.02 | +28.57% | 683 | 6,555 | 47.50 | 5.25 | 0.00 | - | 1 | 811 |
| 0.04 | -0.01 | -20.00% | 827 | 6,237 | 50.00 | 7.65 | 0.00 | - | 1 | 89 |
| 0.01 | -0.02 | -66.67% | 10 | 1,364 | 52.50 | 12.08 | 0.00 | - | 1 | 48 |
| 0.03 | 0.00 | - | 50 | 689 | 55.00 | 11.65 | 0.00 | - | 4 | 55 |
| 0.02 | 0.00 | - | 29 | 176 | 60.00 | 17.05 | 0.00 | - | 4 | 57 |
| 0.02 | 0.00 | - | 1 | 114 | 65.00 | 22.35 | 0.00 | - | 1 | 293 |
| 0.02 | 0.00 | - | 4 | 44 | 70.00 | 28.70 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.