Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,090.20 -2,885.03 (-4.58%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | +0.30 | +2.17% | 1 | 4 | 30.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | - | 39 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 4 | 11 |
| 4.28 | 0.00 | - | - | 5 | 39.00 | 0.05 | 0.00 | - | 5 | 119 |
| 3.90 | 0.00 | - | 5 | 7 | 40.00 | 0.07 | +0.01 | +16.67% | 10 | 20 |
| 2.52 | 0.00 | - | 1 | 36 | 41.00 | 0.09 | -0.07 | -43.75% | 1 | 107 |
| 2.20 | +0.27 | +13.99% | 4 | 68 | 42.00 | 0.16 | -0.04 | -20.00% | 37 | 134 |
| 1.38 | +0.10 | +7.81% | 8 | 409 | 43.00 | 0.36 | -0.09 | -20.00% | 7 | 97 |
| 0.78 | +0.05 | +6.85% | 35 | 667 | 44.00 | 0.76 | -0.09 | -10.59% | 511 | 116 |
| 0.38 | +0.03 | +8.57% | 174 | 546 | 45.00 | 2.19 | 0.00 | - | - | 3 |
| 0.14 | +0.02 | +16.67% | 265 | 623 | 46.00 | 2.44 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 12 | 14 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 8.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 8.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.