Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,916.18 +988.55 (+1.57%) CMC Crypto 200
1,340.15 -56.38 (-4.04%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 30 | 22 | 30.00 | 0.02 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | 20 | 0 | 32.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | 4 | 16 | 35.00 | 0.02 | +0.01 | +100.00% | 204 | 82 |
| 4.52 | 0.00 | - | 1 | 18 | 37.50 | 0.02 | 0.00 | - | 200 | 505 |
| 3.81 | +0.31 | +8.86% | 20 | 830 | 40.00 | 0.04 | -0.02 | -33.33% | 343 | 6,625 |
| 1.29 | -0.06 | -4.44% | 69 | 9,128 | 42.50 | 0.28 | 0.00 | - | 618 | 5,814 |
| 0.15 | -0.02 | -11.76% | 2,347 | 10,682 | 45.00 | 1.50 | -0.68 | -31.19% | 2 | 63 |
| 0.02 | -0.01 | -33.33% | 312 | 583 | 47.50 | 5.80 | 0.00 | - | 120 | 0 |
| 0.01 | -0.01 | -50.00% | 47 | 205 | 50.00 | 6.11 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 2 | 55.00 | 11.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 16.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.