Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,107.77
-8.40(-0.16%)
Dow
38,232.62
-153.47(-0.40%)
Nasdaq
15,951.06
-32.02(-0.20%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,296.66
-42.40(-3.16%)

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.71

-0.11

(-0.26%)

As of 10:17AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.67	0.00	-	5	20	30.00	0.02	0.00	-	6	6
8.70	0.00	-	5	15	33.00	0.01	0.00	-	-	4
-	-	-	-	-	34.00	0.01	0.00	-	-	4
-	-	-	-	-	35.00	0.01	0.00	-	-	4
-	-	-	-	-	36.00	0.02	0.00	-	8	31
-	-	-	-	-	36.50	0.02	0.00	-	-	17
-	-	-	-	-	37.00	0.02	0.00	-	4	65
-	-	-	-	-	37.50	0.01	0.00	-	4	8
-	-	-	-	-	38.00	0.01	0.00	-	4	33
-	-	-	-	-	38.50	0.01	0.00	-	4	140
4.24	0.00	-	-	12	39.00	0.01	-0.01	-50.00%	5	1,461
3.40	0.00	-	-	2	39.50	0.02	0.00	-	4	43
2.19	0.00	-	5	85	40.00	0.04	0.00	-	20	231
-	-	-	-	-	40.50	0.02	0.00	-	139	309
2.54	0.00	-	1	133	41.00	0.02	0.00	-	297	4,337
2.43	0.00	-	168	168	41.50	0.08	0.00	-	50	50
1.74	0.00	-	5	1,719	42.00	0.05	-0.01	-16.67%	13	202
1.36	0.00	-	3	136	42.50	0.10	0.00	-	27	61
1.10	+0.13	+13.40%	8	752	43.00	0.17	-0.01	-5.56%	198	86
0.65	0.00	-	11	183	43.50	0.32	-0.01	-3.03%	1	195
0.40	+0.03	+8.11%	236	2,096	44.00	0.61	+0.09	+17.31%	7	244
0.20	-0.02	-9.09%	2	4,875	44.50	0.80	-0.15	-15.79%	25	10
0.08	-0.03	-27.27%	57	2,408	45.00	-	-	-	-	-
0.06	+0.03	+100.00%	1	584	45.50	-	-	-	-	-
0.02	-0.01	-33.33%	3	350	46.00	-	-	-	-	-
0.01	-0.02	-66.67%	4	138	46.50	-	-	-	-	-
0.01	0.00	-	43	580	47.00	-	-	-	-	-
0.02	0.00	-	200	66	48.00	-	-	-	-	-
0.03	0.00	-	-	10	49.00	-	-	-	-	-
0.07	0.00	-	11	12	50.00	-	-	-	-	-
0.02	0.00	-	15	23	51.00	-	-	-	-	-
0.01	0.00	-	-	8	52.00	-	-	-	-	-
0.01	0.00	-	-	8	53.00	-	-	-	-	-
0.01	0.00	-	-	8	55.00	-	-	-	-	-