Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,940.05 -1,491.91 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | 5 | 21 | 30.00 | 0.02 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 16 | 16 |
| 8.40 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 14 | 1,052 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 12 | 12 |
| 6.56 | +0.67 | +11.38% | 1 | 5 | 37.00 | 0.04 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 34 |
| 4.26 | 0.00 | - | 1 | 1 | 38.00 | 0.03 | 0.00 | - | 135 | 103 |
| 2.73 | 0.00 | - | - | 5 | 38.50 | 0.02 | -0.01 | -33.33% | 79 | 51 |
| 4.04 | 0.00 | - | 8 | 5 | 39.00 | 0.01 | -0.01 | -50.00% | 157 | 111 |
| 1.88 | 0.00 | - | - | 13 | 39.50 | 0.01 | -0.01 | -50.00% | 5 | 17 |
| 2.37 | 0.00 | - | 113 | 117 | 40.00 | 0.02 | 0.00 | - | 22 | 324 |
| 1.19 | 0.00 | - | - | 5 | 40.50 | 0.02 | 0.00 | - | 1 | 145 |
| 2.56 | +0.14 | +5.79% | 34 | 127 | 41.00 | 0.02 | -0.02 | -50.00% | 215 | 304 |
| 2.11 | +0.35 | +19.89% | 2 | 137 | 41.50 | 0.02 | -0.02 | -50.00% | 88 | 159 |
| 1.50 | +0.07 | +4.90% | 183 | 329 | 42.00 | 0.07 | -0.01 | -12.50% | 60 | 516 |
| 1.01 | -0.13 | -11.40% | 327 | 378 | 42.50 | 0.10 | -0.04 | -28.57% | 118 | 111 |
| 0.63 | -0.09 | -12.50% | 448 | 1,655 | 43.00 | 0.22 | -0.02 | -8.33% | 1,177 | 446 |
| 0.36 | -0.10 | -21.74% | 727 | 560 | 43.50 | 0.44 | 0.00 | - | 455 | 144 |
| 0.18 | -0.02 | -10.00% | 2,146 | 3,153 | 44.00 | 0.89 | -0.03 | -3.26% | 58 | 389 |
| 0.08 | 0.00 | - | 1,012 | 408 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4,810 | 2,029 | 45.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 214 | 345 | 45.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 153 | 46.00 | 2.68 | +0.24 | +9.84% | 255 | 165 |
| 0.20 | +0.17 | +566.67% | 19 | 76 | 47.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 49 | 38 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 49.00 | 7.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 24 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 32 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.