Singapore markets open in 1 hour 30 minutes

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.44+0.29 (+0.64%)
At close: 04:00PM EDT
45.50 +0.06 (+0.13%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240531C000475002024-05-29 11:05AM EDT2024-05-310.010.000.010.00-853430.47%
MO240607C000475002024-05-29 12:18PM EDT2024-06-070.020.010.040.00-21017418.75%
MO240614C000475002024-05-30 11:21AM EDT2024-06-140.060.050.080.00-1516.80%
MO240621C000475002024-05-30 3:13PM EDT2024-06-210.050.050.06-0.06-54.55%2411,27012.99%
MO240719C000475002024-05-30 3:52PM EDT2024-07-190.120.110.140.00-701,02711.08%
MO240920C000475002024-05-30 2:42PM EDT2024-09-200.550.570.620.00-1627,85813.70%
MO241220C000475002024-05-30 3:43PM EDT2024-12-201.151.071.20+0.07+6.48%332,36714.89%
MO250117C000475002024-05-30 2:59PM EDT2025-01-171.191.121.22+0.09+8.18%256,90814.11%
MO250620C000475002024-05-30 1:35PM EDT2025-06-201.851.681.94+0.11+6.32%112,02814.95%
MO260116C000475002024-05-30 1:45PM EDT2026-01-162.282.052.48+0.28+14.00%83,04314.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240621P000475002024-05-30 10:17AM EDT2024-06-213.052.903.50-0.01-0.33%161,25550.05%
MO240719P000475002024-05-29 1:37PM EDT2024-07-193.102.673.050.00-212826.56%
MO240920P000475002024-05-30 3:51PM EDT2024-09-203.753.054.45+0.05+1.35%5040332.08%
MO241220P000475002024-05-28 9:48AM EDT2024-12-203.753.904.900.00-2180027.27%
MO250117P000475002024-05-28 3:43PM EDT2025-01-174.403.954.650.00-251,53823.85%
MO250620P000475002024-05-22 1:22PM EDT2025-06-204.953.706.850.00-364130.32%
MO260116P000475002024-05-29 2:09PM EDT2026-01-166.646.557.100.00-1761125.50%