Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240802C00047500 | 2024-07-26 10:56AM EDT | 2024-08-02 | 2.65 | 2.99 | 4.05 | +0.21 | +8.61% | 29 | 143 | 61.43% |
| MO240816C00047500 | 2024-07-26 3:35PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.30 | +0.51 | +18.61% | 12 | 4,310 | 29.10% |
| MO240920C00047500 | 2024-07-26 3:58PM EDT | 2024-09-20 | 3.57 | 3.55 | 3.65 | +0.33 | +10.19% | 101 | 10,839 | 23.83% |
| MO241220C00047500 | 2024-07-26 2:53PM EDT | 2024-12-20 | 4.04 | 4.10 | 4.50 | +0.35 | +9.49% | 64 | 4,690 | 22.56% |
| MO250117C00047500 | 2024-07-26 2:53PM EDT | 2025-01-17 | 4.11 | 4.15 | 4.40 | +0.09 | +2.24% | 326 | 8,876 | 19.85% |
| MO250321C00047500 | 2024-07-26 11:10AM EDT | 2025-03-21 | 4.20 | 2.95 | 5.20 | +0.10 | +2.44% | 183 | 14 | 22.49% |
| MO250620C00047500 | 2024-07-26 3:01PM EDT | 2025-06-20 | 4.65 | 4.65 | 5.15 | +0.41 | +9.67% | 9 | 2,828 | 18.84% |
| MO260116C00047500 | 2024-07-26 11:21AM EDT | 2026-01-16 | 5.00 | 3.65 | 5.85 | +0.20 | +4.17% | 4 | 3,220 | 17.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240802P00047500 | 2024-07-26 3:02PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 30 | 236 | 32.13% |
| MO240816P00047500 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.19 | -0.06 | -25.00% | 31 | 4,738 | 22.95% |
| MO240920P00047500 | 2024-07-26 3:29PM EDT | 2024-09-20 | 0.63 | 0.57 | 0.63 | -0.08 | -11.27% | 157 | 2,572 | 22.36% |
| MO241220P00047500 | 2024-07-26 1:15PM EDT | 2024-12-20 | 1.28 | 1.20 | 1.26 | -0.13 | -9.22% | 344 | 1,387 | 19.80% |
| MO250117P00047500 | 2024-07-26 3:06PM EDT | 2025-01-17 | 1.67 | 1.39 | 1.77 | -0.05 | -2.91% | 155 | 2,550 | 22.29% |
| MO250321P00047500 | 2024-07-22 2:58PM EDT | 2025-03-21 | 2.18 | 1.75 | 2.18 | 0.00 | - | - | 100 | 21.91% |
| MO250620P00047500 | 2024-07-26 9:56AM EDT | 2025-06-20 | 3.00 | 2.66 | 3.00 | +0.05 | +1.69% | 3 | 689 | 23.29% |
| MO260116P00047500 | 2024-07-25 3:39PM EDT | 2026-01-16 | 4.30 | 2.39 | 4.70 | 0.00 | - | 3 | 169 | 25.62% |
© 2024 Yahoo. All rights reserved.