Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.32-0.45 (-1.01%)
At close: 04:00PM EDT
44.30 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240621C000440002024-06-14 3:46PM EDT2024-06-210.590.540.58-1.37-69.90%681016.41%
MO240628C000440002024-06-14 3:38PM EDT2024-06-280.770.751.00-1.09-58.60%137524.07%
MO240705C000440002024-06-14 3:46PM EDT2024-07-050.930.791.04-0.83-47.16%4020.61%
MO240712C000440002024-06-14 3:00PM EDT2024-07-121.040.951.22-1.96-65.33%305121.58%
MO240726C000440002024-06-14 1:33PM EDT2024-07-261.211.191.33-0.79-39.50%33019.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO240621P000440002024-06-14 3:52PM EDT2024-06-210.230.170.20+0.08+53.33%96338713.77%
MO240628P000440002024-06-14 3:56PM EDT2024-06-280.380.330.45+0.12+46.15%1332,16317.29%
MO240705P000440002024-06-14 3:11PM EDT2024-07-050.470.360.51+0.21+80.77%21521915.58%
MO240712P000440002024-06-14 3:38PM EDT2024-07-120.560.370.59+0.19+51.35%1274015.14%
MO240726P000440002024-06-14 3:13PM EDT2024-07-260.620.450.74+0.17+37.78%5015314.92%
MO240802P000440002024-06-14 3:14PM EDT2024-08-020.830.760.96+0.25+43.10%444817.24%