Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.70 +42.09 (+3.16%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240802C00044000 | 2024-07-16 10:33AM EDT | 2024-08-02 | 4.20 | 5.40 | 8.45 | 0.00 | - | 1 | 34 | 95.90% |
| MO240823C00044000 | 2024-07-16 9:47AM EDT | 2024-08-23 | 4.17 | 6.55 | 7.65 | 0.00 | - | 1 | 6 | 53.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240802P00044000 | 2024-07-26 3:24PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 60 | 500 | 46.88% |
| MO240809P00044000 | 2024-07-25 3:40PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.25 | 0.00 | - | 10 | 650 | 55.08% |
| MO240816P00044000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 60 | 154 | 32.62% |
| MO240823P00044000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 0.07 | 0.03 | 0.29 | 0.00 | - | 30 | 31 | 40.63% |
| MO240830P00044000 | 2024-07-22 1:05PM EDT | 2024-08-30 | 0.07 | 0.00 | 1.34 | 0.00 | - | - | 1 | 63.62% |
© 2024 Yahoo. All rights reserved.