Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 1 | 5 | 20.00 | 0.07 | 0.00 | - | 1 | 4 |
| 23.45 | 0.00 | - | 37 | 0 | 22.50 | 0.09 | 0.00 | - | 3 | 327 |
| 21.00 | 0.00 | - | 50 | 2 | 25.00 | 0.05 | 0.00 | - | 11 | 1,114 |
| 18.40 | 0.00 | - | 185 | 0 | 27.50 | 0.10 | 0.00 | - | 2 | 1,506 |
| 20.04 | 0.00 | - | 1 | 42 | 30.00 | 0.07 | -0.04 | -36.36% | 2 | 4,020 |
| 17.50 | 0.00 | - | 5 | 29 | 32.50 | 0.10 | -0.06 | -37.50% | 1 | 7,524 |
| 15.60 | +0.35 | +2.30% | 2 | 3,727 | 35.00 | 0.12 | -0.02 | -14.29% | 5 | 7,168 |
| 13.00 | +1.37 | +11.78% | 3 | 647 | 37.50 | 0.20 | 0.00 | - | 10 | 12,382 |
| 10.64 | +0.24 | +2.31% | 19 | 8,998 | 40.00 | 0.39 | +0.03 | +8.33% | 11 | 15,419 |
| 8.19 | +0.19 | +2.37% | 315 | 6,869 | 42.50 | 0.55 | -0.04 | -6.78% | 300 | 7,263 |
| 6.05 | +0.40 | +7.08% | 141 | 13,612 | 45.00 | 0.99 | -0.01 | -1.00% | 3 | 3,935 |
| 4.11 | +0.09 | +2.24% | 326 | 8,876 | 47.50 | 1.67 | -0.05 | -2.91% | 155 | 2,550 |
| 2.50 | +0.05 | +2.04% | 559 | 7,216 | 50.00 | 2.78 | +0.03 | +1.09% | 28 | 1,708 |
| 1.50 | +0.20 | +15.38% | 759 | 5,319 | 52.50 | 4.00 | -0.55 | -12.09% | 6 | 580 |
| 0.79 | +0.11 | +16.18% | 105 | 1,739 | 55.00 | 6.87 | 0.00 | - | 20 | 381 |
| 0.37 | +0.06 | +19.35% | 3 | 1,409 | 57.50 | 13.15 | 0.00 | - | 1 | 130 |
| 0.19 | -0.01 | -5.00% | 6 | 2,370 | 60.00 | 14.12 | 0.00 | - | 6 | 441 |
| 0.07 | 0.00 | - | 120 | 1,803 | 65.00 | 15.90 | 0.00 | - | 6 | 184 |
| 0.05 | 0.00 | - | 45 | 691 | 70.00 | 20.95 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.