Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,449.21 -1,389.59 (-1.96%) CMC Crypto 200
1,441.69 -37.01 (-2.50%)
Everest Consolidator Acquisition Corporation (MNTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 368 |
| 06 Jun 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 05 Jun 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 200 |
| 04 Jun 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | 3,100 |
| 03 Jun 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | 5,200 |
| 31 May 2024 | 11.26 | 11.26 | 11.25 | 11.26 | 11.26 | 276,100 |
| 30 May 2024 | 11.25 | 11.26 | 11.25 | 11.25 | 11.25 | 426,100 |
| 29 May 2024 | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | 1,700 |
| 28 May 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 24 May 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 23 May 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 100 |
| 22 May 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 21 May 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3,800 |
| 20 May 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 17 May 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 16 May 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 15 May 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |
| 14 May 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 200 |
| 13 May 2024 | 11.26 | 11.27 | 11.25 | 11.25 | 11.25 | 200,900 |
| 10 May 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 200 |
| 09 May 2024 | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | 600 |
| 08 May 2024 | 11.26 | 11.27 | 11.26 | 11.27 | 11.27 | 400 |
| 07 May 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 100 |
| 06 May 2024 | 11.25 | 11.27 | 11.24 | 11.24 | 11.24 | 4,800 |
| 03 May 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 02 May 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 01 May 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 30 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 7,800 |
| 29 Apr 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 26 Apr 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 300 |
| 25 Apr 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 24 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 300 |
| 23 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 5,000 |
| 22 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 4,300 |
| 19 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 18 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 10,500 |
| 17 Apr 2024 | 11.24 | 11.24 | 11.23 | 11.24 | 11.24 | 2,900 |
| 16 Apr 2024 | 11.20 | 11.24 | 11.20 | 11.24 | 11.24 | 3,600 |
| 15 Apr 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 500 |
| 12 Apr 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | 4,100 |
| 11 Apr 2024 | 11.16 | 11.18 | 11.16 | 11.18 | 11.18 | 269,600 |
| 10 Apr 2024 | 11.17 | 11.18 | 11.17 | 11.17 | 11.17 | 200,600 |
| 09 Apr 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| 08 Apr 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1,600 |
| 05 Apr 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 4,000 |
| 04 Apr 2024 | 11.17 | 11.17 | 11.16 | 11.17 | 11.17 | 5,600 |
| 03 Apr 2024 | 11.16 | 11.17 | 11.16 | 11.17 | 11.17 | 300 |
| 02 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 01 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1,800 |
| 28 Mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2,200 |
| 27 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 10,800 |
| 26 Mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 100 |
| 25 Mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 200 |
| 22 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 400 |
| 21 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 93,400 |
| 20 Mar 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 11.16 | 200 |
| 19 Mar 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | 500 |
| 18 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 15 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| 14 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 13 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 12 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1,200 |
| 11 Mar 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 08 Mar 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 07 Mar 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 06 Mar 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 11.08 | 14,600 |
| 05 Mar 2024 | 11.08 | 11.13 | 11.08 | 11.13 | 11.13 | 1,000 |
| 04 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 01 Mar 2024 | 10.98 | 11.23 | 10.98 | 11.13 | 11.13 | 4,600 |
| 29 Feb 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,100 |
| 28 Feb 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 500 |
| 27 Feb 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| 26 Feb 2024 | 11.01 | 11.31 | 11.01 | 11.31 | 11.31 | 1,300 |
| 23 Feb 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 22 Feb 2024 | 11.09 | 11.09 | 11.06 | 11.09 | 11.09 | 500 |
| 21 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,100 |
| 20 Feb 2024 | 11.03 | 11.03 | 11.01 | 11.02 | 11.02 | 42,300 |
| 16 Feb 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 15 Feb 2024 | 11.02 | 11.05 | 11.02 | 11.04 | 11.04 | 54,300 |
| 14 Feb 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 137,800 |
| 13 Feb 2024 | 11.02 | 11.04 | 10.99 | 11.03 | 11.03 | 494,300 |
| 12 Feb 2024 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | 1,900 |
| 09 Feb 2024 | 10.96 | 10.96 | 10.94 | 10.96 | 10.96 | 1,700 |
| 08 Feb 2024 | 10.92 | 10.97 | 10.92 | 10.96 | 10.96 | 110,300 |
| 07 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 400 |
| 06 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 05 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 02 Feb 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 3,100 |
| 01 Feb 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 300 |
| 31 Jan 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 800 |
| 30 Jan 2024 | 10.92 | 10.94 | 10.92 | 10.92 | 10.92 | 1,155,200 |
| 29 Jan 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 26 Jan 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 100 |
| 25 Jan 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 24 Jan 2024 | 10.92 | 10.95 | 10.92 | 10.92 | 10.92 | 11,900 |
| 23 Jan 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
| 22 Jan 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
| 19 Jan 2024 | 10.97 | 10.97 | 10.92 | 10.97 | 10.97 | 600 |
| 18 Jan 2024 | 10.92 | 10.97 | 10.92 | 10.97 | 10.97 | 6,600 |
| 17 Jan 2024 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | 27,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.