Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.67 +1.97 (+0.04%) Dow
39,062.28 +178.02 (+0.46%) Nasdaq
16,307.39 -25.17 (-0.15%) Bitcoin USD
62,101.77 -1,014.87 (-1.61%) CMC Crypto 200
1,323.57 +28.90 (+2.23%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00080000 | 2023-09-29 12:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 63.67% |
| MNST240920C00080000 | 2024-04-19 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 51.34% |
| MNST250117C00080000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 0.30 | 0.10 | 2.35 | 0.00 | - | 4 | 653 | 48.11% |
| MNST250620C00080000 | 2024-04-02 3:07PM EDT | 2025-06-20 | 1.15 | 0.60 | 0.75 | 0.00 | - | - | 6 | 26.88% |
| MNST260116C00080000 | 2023-11-21 12:59PM EDT | 2026-01-16 | 3.38 | 0.80 | 4.20 | 0.00 | - | 8 | 4 | 38.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00080000 | 2023-03-17 10:14AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| MNST250117P00080000 | 2023-07-07 11:28AM EDT | 2025-01-17 | 23.80 | 23.10 | 26.50 | 0.00 | - | 3 | 0 | 35.34% |
| MNST260116P00080000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 22.07 | 21.50 | 26.50 | 0.00 | - | - | 0 | 22.73% |
© 2024 Yahoo. All rights reserved.