Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.51 -96.50 (-7.11%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00070000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 29 | 74.22% |
| MNST240621C00070000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 37.21% |
| MNST240920C00070000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 0.25 | 0.05 | 2.30 | 0.00 | - | 4 | 124 | 49.44% |
| MNST241220C00070000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 1 | 28.37% |
| MNST250117C00070000 | 2024-05-10 11:36AM EDT | 2025-01-17 | 0.85 | 0.45 | 1.05 | +0.16 | +23.19% | 2 | 1,571 | 26.76% |
| MNST250620C00070000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 329 | 1,598 | 41.19% |
| MNST260116C00070000 | 2024-03-18 10:30AM EDT | 2026-01-16 | 6.40 | 3.60 | 4.00 | 0.00 | - | 1 | 10 | 29.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00070000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 14.35 | 10.10 | 14.80 | 0.00 | - | 56 | 33 | 44.92% |
| MNST240920P00070000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 9.00 | 14.00 | 17.50 | 0.00 | - | - | 0 | 55.31% |
| MNST250117P00070000 | 2023-08-28 12:56PM EDT | 2025-01-17 | 12.50 | 15.70 | 17.20 | 0.00 | - | 10 | 11 | 38.29% |
© 2024 Yahoo. All rights reserved.