Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.33 -1,935.54 (-3.08%) CMC Crypto 200
1,259.56 -98.45 (-7.25%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00065000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 53.13% |
| MNST240621C00065000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | -0.10 | -66.67% | 7 | 1,258 | 46.92% |
| MNST240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.90 | 0.35 | 0.80 | 0.00 | - | 50 | 264 | 26.37% |
| MNST241220C00065000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 28.33% |
| MNST250117C00065000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.44 | 1.20 | 1.90 | 0.00 | - | 12 | 2,419 | 27.04% |
| MNST250620C00065000 | 2024-05-07 2:36PM EDT | 2025-06-20 | 2.83 | 2.50 | 5.50 | 0.00 | - | 2 | 111 | 37.89% |
| MNST260116C00065000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 4.87 | 3.20 | 8.00 | 0.00 | - | 25 | 96 | 39.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00065000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 10.83 | 7.40 | 11.70 | 0.00 | - | 74 | 50 | 70.31% |
| MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 59.77% |
| MNST250117P00065000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 10.70 | 7.70 | 10.50 | 0.00 | - | 63 | 300 | 20.48% |
| MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 26.50% |
| MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 16.75% |
© 2024 Yahoo. All rights reserved.