Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.94 +38.08 (+0.47%) Bitcoin USD
64,355.05 +447.46 (+0.70%) CMC Crypto 200
1,388.85 -7.69 (-0.55%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00055000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8,923 | 7,083 | 3.13% |
| MNST240621C00055000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 506 | 2,027 | 3.13% |
| MNST240920C00055000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 1.56% |
| MNST250117C00055000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 0.78% |
| MNST250620C00055000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.78% |
| MNST260116C00055000 | 2024-04-19 1:44PM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00055000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 62 | 1,135 | 0.00% |
| MNST240621P00055000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 102 | 1,347 | 0.00% |
| MNST240920P00055000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| MNST250117P00055000 | 2024-04-19 2:02PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,199 | 0.00% |
| MNST250620P00055000 | 2024-04-19 12:00PM EDT | 2025-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| MNST260116P00055000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.