Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,023.65 +293.21 (+0.48%) CMC Crypto 200
1,261.79 -96.22 (-7.09%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00049000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 5.60 | 4.60 | 8.90 | 0.00 | - | 10 | 267 | 72.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00049000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | -0.07 | -25.93% | 506 | 849 | 38.43% |
© 2024 Yahoo. All rights reserved.