Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,089.06 -1,400.43 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00047500 | 2024-04-25 11:12AM EDT | 2024-06-21 | 6.00 | 6.50 | 6.80 | 0.00 | - | 1 | 14 | 38.04% |
| MNST250117C00047500 | 2024-04-11 12:59PM EDT | 2025-01-17 | 10.40 | 9.20 | 11.30 | 0.00 | - | 4 | 78 | 47.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00047500 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | -0.06 | -13.95% | 4 | 1,108 | 28.96% |
| MNST250117P00047500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 1.85 | 1.50 | 1.65 | 0.00 | - | 27 | 2,429 | 22.79% |
| MNST260116P00047500 | 2024-04-25 12:41PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.30 | 0.00 | - | 6 | 9 | 21.92% |
© 2024 Yahoo. All rights reserved.