Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00045000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 9.50 | 8.60 | 12.60 | 0.00 | - | 4 | 17 | 86.72% |
MNST240621C00045000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 9.60 | 8.60 | 12.90 | 0.00 | - | 2 | 153 | 92.97% |
MNST241220C00045000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 11.07 | 10.10 | 15.00 | 0.00 | - | 1 | 0 | 56.58% |
MNST250117C00045000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 12.30 | 10.80 | 14.90 | 0.00 | - | 5 | 58 | 52.66% |
MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 58.33% |
MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 53.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00045000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 93 | 131 | 64.84% |
MNST240621P00045000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 35.06% |
MNST240920P00045000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 0.35 | 0.20 | 1.40 | 0.00 | - | 4 | 225 | 41.24% |
MNST241220P00045000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 1 | 29.96% |
MNST250117P00045000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 1.00 | 0.55 | 1.30 | 0.00 | - | 46 | 1,384 | 29.15% |
MNST250620P00045000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 1.45 | 0.10 | 1.90 | 0.00 | - | 306 | 3,226 | 26.93% |
MNST260116P00045000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 5 | 11 | 36.21% |