Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,973.23 -544.59 (-0.84%) CMC Crypto 200
1,332.52 -64.02 (-4.58%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00042500 | 2023-08-30 9:54AM EDT | 2024-06-21 | 18.90 | 13.10 | 14.10 | 0.00 | - | 2 | 2 | 90.97% |
| MNST250117C00042500 | 2024-03-25 1:37PM EDT | 2025-01-17 | 19.20 | 13.20 | 14.50 | 0.00 | - | 2 | 35 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00042500 | 2024-04-26 12:46PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.30 | -0.09 | -36.00% | 1 | 1,199 | 41.80% |
| MNST250117P00042500 | 2024-04-25 10:21AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 30 | 447 | 25.64% |
© 2024 Yahoo. All rights reserved.