Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.35 -730.20 (-1.13%) CMC Crypto 200
1,324.23 -72.31 (-5.18%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00027500 | 2023-10-13 11:32AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 161 | 170 | 85.94% |
| MNST250117P00027500 | 2024-04-19 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 49.37% |
| MNST260116P00027500 | 2023-11-27 10:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.