Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.70 +56.02 (+1.07%) Dow
39,838.72 +280.61 (+0.71%) Nasdaq
16,735.13 +223.96 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00095000 | 2022-11-17 4:37PM EDT | 2025-01-17 | 23.83 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 194.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00095000 | 2023-03-22 11:59AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST250117P00095000 | 2023-01-26 4:20PM EDT | 2025-01-17 | 8.20 | 8.00 | 9.60 | 0.00 | - | 75 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.