Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00062500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.06 | +85.71% | 1 | 1,801 | 32.52% |
| MNST240920C00062500 | 2024-05-16 11:23AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 606 | 25.76% |
| MNST241220C00062500 | 2024-05-03 2:53PM EDT | 2024-12-20 | 2.05 | 1.20 | 1.65 | 0.00 | - | 2 | 2 | 26.29% |
| MNST250117C00062500 | 2024-05-17 12:12PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.85 | -0.05 | -2.70% | 24 | 712 | 26.10% |
| MNST250620C00062500 | 2024-05-16 3:01PM EDT | 2025-06-20 | 3.48 | 1.30 | 5.40 | 0.00 | - | 2 | 689 | 37.21% |
| MNST260116C00062500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 6.30 | 4.20 | 7.80 | 0.00 | - | 1 | 16 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00062500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 7.90 | 6.60 | 10.90 | 0.00 | - | 1 | 161 | 80.30% |
| MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 6.70 | 10.60 | 0.00 | - | 1 | 5 | 39.69% |
| MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 7.00 | 11.10 | 0.00 | - | 1 | 230 | 31.62% |
© 2024 Yahoo. All rights reserved.