Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.04 +69.69 (+0.83%) Bitcoin USD
62,992.18 +1,914.80 (+3.14%) CMC Crypto 200
1,304.90 -53.11 (-3.91%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00050000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST240621C00050000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240920C00050000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST241220C00050000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST250117C00050000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST250620C00050000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST260116C00050000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00050000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNST240621P00050000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MNST240920P00050000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNST241220P00050000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MNST250117P00050000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| MNST250620P00050000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MNST260116P00050000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.