Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.11 -18.84 (-0.36%) Dow
38,114.58 -326.96 (-0.85%) Nasdaq
16,817.47 -103.11 (-0.61%) Bitcoin USD
69,237.69 +1,943.77 (+2.89%) CMC Crypto 200
1,449.33 -6.54 (-0.45%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00047500 | 2024-05-28 1:59PM EDT | 2024-06-21 | 2.25 | 2.05 | 5.90 | 0.00 | - | 2 | 17 | 75.34% |
| MNST250117C00047500 | 2024-04-11 12:59PM EDT | 2025-01-17 | 10.40 | 8.70 | 12.90 | 0.00 | - | 4 | 78 | 56.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00047500 | 2024-05-30 1:13PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | +0.04 | +25.00% | 9 | 1,265 | 34.67% |
| MNST250117P00047500 | 2024-05-24 3:18PM EDT | 2025-01-17 | 1.47 | 0.10 | 3.70 | 0.00 | - | 1 | 2,436 | 34.28% |
| MNST260116P00047500 | 2024-05-15 2:55PM EDT | 2026-01-16 | 3.30 | 3.40 | 4.80 | 0.00 | - | 5 | 19 | 25.98% |
© 2024 Yahoo. All rights reserved.