Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,138.62 +64.64 (+0.17%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,861.82 +1,322.10 (+2.15%) CMC Crypto 200
1,353.16 +53.06 (+4.08%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 21 |
| 28.30 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 35 | 90 |
| 23.30 | 0.00 | - | - | 0 | 35.00 | 0.97 | 0.00 | - | 55 | 57 |
| 20.37 | 0.00 | - | 1 | 9 | 40.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 1.80 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 45.00 | 2.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 2.95 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 50.00 | 3.84 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 52.50 | 4.40 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 55.00 | 5.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 57.50 | 6.60 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 60.00 | 7.70 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 4.87 | 0.00 | - | 25 | 0 | 65.00 | 11.08 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 27 | 33 | 67.50 | 14.30 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1,102 | 0 | 75.00 | 21.60 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 8 | 4 | 80.00 | 22.07 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.