Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,265.95 0.00 (0.00%) Nikkei
38,666.30 +592.32 (+1.56%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,717.89 +1,248.20 (+2.03%) CMC Crypto 200
1,349.65 +49.55 (+3.81%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 676 |
| 15.40 | 0.00 | - | - | 5 | 45.00 | 1.45 | -0.05 | -3.33% | 306 | 2,966 |
| 10.00 | 0.00 | - | 1 | 127 | 50.00 | 3.00 | 0.00 | - | 10 | 1,626 |
| 7.60 | 0.00 | - | 5 | 105 | 52.50 | 3.93 | 0.00 | - | 1 | 220 |
| 6.90 | 0.00 | - | 2 | 419 | 55.00 | 5.38 | 0.00 | - | 2 | 91 |
| 5.40 | 0.00 | - | 1 | 11 | 57.50 | 6.50 | 0.00 | - | 4 | 4 |
| 4.87 | 0.00 | - | 3 | 55 | 60.00 | 6.10 | 0.00 | - | 45 | 40 |
| 3.85 | +0.26 | +7.24% | 313 | 428 | 62.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 111 | 65.00 | 10.50 | 0.00 | - | 1 | 3 |
| 2.17 | 0.00 | - | - | 1 | 67.50 | 11.30 | 0.00 | - | 21 | 11 |
| 1.75 | 0.00 | - | 329 | 1,598 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 21 | 332 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.