Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,976.24 +1,980.06 (+3.25%) CMC Crypto 200
1,358.53 +58.43 (+4.49%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | 0.00 | - | 1 | 2 | 22.50 | 0.10 | 0.00 | - | 10 | 46 |
| 32.97 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 10 | 78 |
| 27.40 | 0.00 | - | - | 1 | 27.50 | 0.20 | 0.00 | - | 2 | 28 |
| 28.25 | 0.00 | - | 21 | 36 | 30.00 | 0.49 | 0.00 | - | 1 | 21 |
| 28.53 | 0.00 | - | 10 | 15 | 32.50 | 0.15 | 0.00 | - | 2 | 329 |
| 23.45 | 0.00 | - | 10 | 11 | 35.00 | 0.50 | 0.00 | - | 2 | 107 |
| 17.50 | 0.00 | - | - | - | 37.50 | 0.53 | 0.00 | - | 2 | 410 |
| 21.30 | 0.00 | - | 1 | 17 | 40.00 | 0.52 | 0.00 | - | 9 | 2,485 |
| 14.75 | -4.45 | -23.18% | 4 | 35 | 42.50 | 0.70 | -0.05 | -6.67% | 62 | 447 |
| 12.30 | 0.00 | - | 5 | 58 | 45.00 | 1.00 | -0.07 | -6.54% | 46 | 1,384 |
| 10.40 | 0.00 | - | 4 | 78 | 47.50 | 1.35 | +0.01 | +0.75% | 54 | 2,431 |
| 7.60 | 0.00 | - | 3 | 172 | 50.00 | 1.72 | -0.28 | -14.00% | 84 | 3,167 |
| 6.30 | 0.00 | - | 3 | 355 | 52.50 | 2.85 | 0.00 | - | 1 | 1,758 |
| 5.26 | +0.36 | +7.35% | 4 | 1,065 | 55.00 | 3.40 | -0.40 | -10.53% | 100 | 1,603 |
| 3.94 | +0.24 | +6.49% | 2 | 671 | 57.50 | 5.10 | 0.00 | - | 29 | 643 |
| 2.75 | +0.15 | +5.77% | 3 | 1,011 | 60.00 | 6.14 | -0.46 | -6.97% | 28 | 1,849 |
| 2.05 | +0.05 | +2.50% | 65 | 558 | 62.50 | 9.60 | 0.00 | - | 1 | 230 |
| 1.44 | 0.00 | - | 12 | 2,419 | 65.00 | 10.70 | 0.00 | - | 63 | 300 |
| 1.05 | 0.00 | - | 1 | 934 | 67.50 | 8.20 | 0.00 | - | 26 | 5 |
| 0.69 | -0.06 | -8.00% | 18 | 1,571 | 70.00 | 12.50 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 2 | 595 | 72.50 | 16.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 1,704 | 75.00 | 3.80 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 1 | 150 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 653 | 80.00 | 23.80 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 37 | 85.00 | 5.50 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 6 | 64 | 90.00 | 6.88 | 0.00 | - | 3 | 3 |
| 23.83 | 0.00 | - | 1 | 1 | 95.00 | 8.20 | 0.00 | - | 75 | 75 |
| 20.99 | 0.00 | - | 12 | 19 | 100.00 | 8.60 | 0.00 | - | 1 | 18 |
| 17.76 | 0.00 | - | 6 | 7 | 105.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 3 | 16 | 110.00 | 16.30 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 42 | 120.00 | 25.20 | 0.00 | - | 1 | 6 |
| 10.20 | 0.00 | - | 1 | 37 | 125.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 2 | 8 | 130.00 | 28.77 | 0.00 | - | 1 | 2 |
| 6.24 | 0.00 | - | 6 | 13 | 135.00 | 31.30 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | 2 | 2 | 140.00 | 41.30 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 7 | 150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.