Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,348.34 +11.75 (+0.35%) Nikkei
38,952.40 +464.50 (+1.21%) Hang Seng
18,471.25 +391.64 (+2.17%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,780.47 +1,056.54 (+1.56%) CMC Crypto 200
1,482.34 +14.41 (+0.98%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220C00045000 | 2024-05-02 3:16PM EDT | 45.00 | 11.07 | 7.10 | 10.80 | 0.00 | - | 1 | 0 | 47.62% |
| MNST241220C00050000 | 2024-05-17 10:23AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST241220C00052500 | 2024-05-31 9:56AM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MNST241220C00055000 | 2024-05-16 10:46AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| MNST241220C00057500 | 2024-05-29 1:18PM EDT | 57.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MNST241220C00060000 | 2024-05-28 3:34PM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNST241220C00062500 | 2024-05-21 2:30PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNST241220C00065000 | 2024-05-23 1:23PM EDT | 65.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNST241220C00070000 | 2024-04-25 10:39AM EDT | 70.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 1 | 29.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220P00030000 | 2024-05-10 10:13AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MNST241220P00040000 | 2024-05-31 2:47PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNST241220P00045000 | 2024-05-28 12:03PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNST241220P00050000 | 2024-05-28 12:03PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNST241220P00052500 | 2024-05-15 9:36AM EDT | 52.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST241220P00055000 | 2024-05-15 10:01AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MNST241220P00057500 | 2024-05-22 12:02PM EDT | 57.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 60.00 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.