Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,293.42 +27.47 (+0.84%) Nikkei
38,214.72 +140.74 (+0.37%) Hang Seng
18,953.61 +415.80 (+2.24%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,811.88 +1,185.96 (+1.92%) CMC Crypto 200
1,349.95 -8.06 (-0.59%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 147 | 946 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 50.00 | 0.81 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 67 | 0 | 52.50 | 1.45 | 0.00 | - | 217 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 55.00 | 2.35 | 0.00 | - | 50 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 57.50 | 3.80 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 60.00 | 5.40 | 0.00 | - | 14 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 62.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 50 | 0 | 65.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 0 | 67.50 | 8.20 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 70.00 | 9.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.