Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,519.45 -1,511.60 (-2.44%) CMC Crypto 200
1,252.54 -105.47 (-7.77%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 872 | 882 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 161 | 170 |
| 29.54 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 205 |
| 22.00 | 0.00 | - | - | 8 | 37.50 | 0.34 | 0.00 | - | 3 | 930 |
| 20.00 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 1 | 1,362 |
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 5 | 43 |
| 18.90 | 0.00 | - | 2 | 2 | 42.50 | 0.16 | 0.00 | - | 1 | 1,200 |
| 10.00 | 0.00 | - | 37 | 38 | 44.00 | 0.15 | 0.00 | - | 20 | 53 |
| 9.60 | 0.00 | - | 2 | 153 | 45.00 | 0.16 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 3 | 1,308 |
| 7.08 | 0.00 | - | 2 | 14 | 47.50 | 0.07 | 0.00 | - | 61 | 1,243 |
| 5.60 | 0.00 | - | 10 | 267 | 49.00 | 0.20 | -0.07 | -25.93% | 506 | 849 |
| 5.50 | 0.00 | - | 2 | 246 | 50.00 | 0.15 | -0.01 | -6.25% | 9 | 5,789 |
| 3.74 | +0.74 | +24.67% | 18 | 259 | 52.50 | 0.35 | -0.10 | -22.22% | 901 | 4,115 |
| 1.80 | +0.25 | +16.13% | 83 | 2,788 | 55.00 | 0.97 | -0.25 | -20.49% | 123 | 15,188 |
| 0.80 | +0.07 | +9.59% | 18 | 2,684 | 57.50 | 2.55 | -0.35 | -12.07% | 38 | 2,263 |
| 0.45 | +0.13 | +40.62% | 22 | 2,707 | 60.00 | 5.20 | 0.00 | - | 69 | 760 |
| 0.15 | +0.05 | +50.00% | 2 | 1,805 | 62.50 | 7.90 | 0.00 | - | 1 | 161 |
| 0.05 | -0.10 | -66.67% | 7 | 1,258 | 65.00 | 10.83 | 0.00 | - | 74 | 50 |
| 0.05 | 0.00 | - | 90 | 441 | 67.50 | 6.80 | 0.00 | - | 9 | 4 |
| 0.05 | 0.00 | - | 1 | 146 | 70.00 | 14.35 | 0.00 | - | 56 | 33 |
| 0.05 | 0.00 | - | 1 | 325 | 72.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 64 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 111 | 80.00 | 3.40 | 0.00 | - | 298 | 0 |
| 0.20 | 0.00 | - | 5 | 55 | 85.00 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 5.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | 18 | 27 |
| 13.94 | 0.00 | - | - | 1 | 105.00 | 10.20 | 0.00 | - | 11 | 15 |
| 12.31 | 0.00 | - | 96 | 96 | 110.00 | 13.00 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 87 | 87 | 115.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.