Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,645.55 -1,664.47 (-2.67%) CMC Crypto 200
1,255.04 -102.97 (-7.58%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 17 | 45.00 | 0.15 | 0.00 | - | 93 | 131 |
| 5.58 | +1.16 | +26.24% | 1 | 13 | 50.00 | 0.03 | 0.00 | - | 5 | 1,264 |
| 3.10 | +0.30 | +10.71% | 8 | 562 | 52.50 | 0.05 | -0.02 | -28.57% | 486 | 4,130 |
| 0.84 | +0.22 | +35.48% | 3,065 | 17,594 | 55.00 | 0.20 | -0.20 | -50.00% | 2,738 | 16,187 |
| 0.05 | -0.05 | -50.00% | 38 | 3,969 | 57.50 | 3.25 | 0.00 | - | 25 | 122 |
| 0.02 | 0.00 | - | 3 | 807 | 60.00 | 6.72 | 0.00 | - | 6 | 37 |
| 0.05 | 0.00 | - | 4 | 469 | 62.50 | 7.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 266 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 105 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.