Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,292.61 -0.08 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.40 +430.37 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,551.89 -2,146.89 (-3.60%) CMC Crypto 200
1,260.99 -9.75 (-0.77%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240517C00050000 | 2024-05-01 10:21AM EDT | 50.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNST240517C00052500 | 2024-05-01 3:50PM EDT | 52.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MNST240517C00055000 | 2024-05-01 3:58PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,254 | 0 | 3.13% |
| MNST240517C00057500 | 2024-05-01 3:57PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MNST240517C00060000 | 2024-05-01 3:37PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MNST240517C00062500 | 2024-04-26 10:56AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MNST240517C00065000 | 2024-05-01 1:01PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNST240517C00067500 | 2024-04-01 11:41AM EDT | 67.50 | 0.63 | 0.00 | 2.15 | 0.00 | - | 1 | 104 | 107.96% |
| MNST240517C00070000 | 2024-04-03 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-05-01 9:34AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNST240517P00050000 | 2024-05-01 3:40PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MNST240517P00052500 | 2024-05-01 3:57PM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| MNST240517P00055000 | 2024-05-01 2:15PM EDT | 55.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MNST240517P00057500 | 2024-05-01 12:48PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240517P00060000 | 2024-05-01 11:49AM EDT | 60.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.