Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,426.17 -13.71 (-0.40%) Nikkei
41,051.49 +137.84 (+0.34%) Hang Seng
17,881.44 -146.84 (-0.81%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,305.23 -3,636.07 (-6.17%) CMC Crypto 200
1,172.49 -88.69 (-7.02%)
MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719C00025000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 89.84% |
| MNSO240816C00025000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 184 | 55.86% |
| MNSO241115C00025000 | 2024-07-02 10:08AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.65 | 0.00 | - | 23 | 0 | 51.27% |
| MNSO250221C00025000 | 2024-07-01 9:37AM EDT | 2025-02-21 | 1.30 | 0.95 | 1.45 | 0.00 | - | 10 | 10 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00025000 | 2024-06-05 11:45AM EDT | 2024-07-19 | 3.40 | 5.90 | 7.10 | 0.00 | - | 3 | 0 | 118.75% |
| MNSO240816P00025000 | 2024-06-21 9:53AM EDT | 2024-08-16 | 4.90 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 62.70% |
| MNSO241115P00025000 | 2024-06-11 1:14PM EDT | 2024-11-15 | 5.00 | 6.30 | 6.90 | 0.00 | - | 2 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.