Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,414.16 -25.72 (-0.75%) Nikkei
40,820.37 -93.28 (-0.23%) Hang Seng
17,832.43 -195.85 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,278.36 -3,765.34 (-6.38%) CMC Crypto 200
1,145.12 -116.06 (-9.20%)
MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719C00020000 | 2024-07-03 12:05PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 11 | 0 | 51.86% |
| MNSO240816C00020000 | 2024-07-02 10:50AM EDT | 2024-08-16 | 0.55 | 0.70 | 0.80 | 0.00 | - | 6 | 0 | 49.51% |
| MNSO241115C00020000 | 2024-07-02 10:20AM EDT | 2024-11-15 | 1.50 | 0.60 | 3.00 | 0.00 | - | 1 | 0 | 50.34% |
| MNSO250221C00020000 | 2024-06-28 1:37PM EDT | 2025-02-21 | 2.95 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 52.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00020000 | 2024-07-01 11:18AM EDT | 2024-07-19 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 48.05% |
| MNSO240816P00020000 | 2024-07-02 11:03AM EDT | 2024-08-16 | 2.12 | 1.75 | 1.85 | 0.00 | - | 1 | 0 | 43.46% |
| MNSO241115P00020000 | 2024-07-02 10:33AM EDT | 2024-11-15 | 3.01 | 1.90 | 3.10 | 0.00 | - | 3 | 179 | 52.59% |
© 2024 Yahoo. All rights reserved.