Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,414.53 -25.35 (-0.74%) Nikkei
40,752.62 -161.03 (-0.39%) Hang Seng
17,815.61 -212.67 (-1.18%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,158.09 -3,960.14 (-6.70%) CMC Crypto 200
1,147.55 -113.63 (-9.01%)
MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719C00017500 | 2024-07-02 10:22AM EDT | 2024-07-19 | 1.15 | 1.40 | 1.65 | 0.00 | - | 5 | 0 | 57.62% |
| MNSO240816C00017500 | 2024-07-03 10:16AM EDT | 2024-08-16 | 2.20 | 2.00 | 2.10 | +0.40 | +22.22% | 50 | 3 | 52.34% |
| MNSO241115C00017500 | 2024-07-02 9:45AM EDT | 2024-11-15 | 2.80 | 2.85 | 4.40 | 0.00 | - | 3 | 0 | 67.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00017500 | 2024-07-02 2:26PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 105 | 148 | 49.22% |
| MNSO240816P00017500 | 2024-07-02 9:39AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 30 | 0 | 47.90% |
| MNSO241115P00017500 | 2024-07-02 10:33AM EDT | 2024-11-15 | 1.92 | 0.90 | 1.90 | 0.00 | - | 2 | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.