Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,414.38 -25.50 (-0.74%) Nikkei
40,772.86 -140.79 (-0.34%) Hang Seng
17,821.86 -206.42 (-1.14%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,109.84 -3,957.94 (-6.70%) CMC Crypto 200
1,145.33 -115.85 (-9.17%)
MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240816C00015000 | 2024-07-02 2:44PM EDT | 2024-08-16 | 3.95 | 3.30 | 4.30 | 0.00 | - | 400 | 405 | 78.13% |
| MNSO241115C00015000 | 2024-05-22 1:23PM EDT | 2024-11-15 | 7.50 | 6.00 | 6.50 | 0.00 | - | - | 3 | 101.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00015000 | 2024-06-26 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 76 | 68.36% |
| MNSO240816P00015000 | 2024-04-29 12:43PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 71.68% |
| MNSO241115P00015000 | 2024-07-02 10:08AM EDT | 2024-11-15 | 0.91 | 0.65 | 1.30 | 0.00 | - | 6 | 0 | 59.67% |
© 2024 Yahoo. All rights reserved.