Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,415.62 -24.26 (-0.71%) Nikkei
40,798.10 -115.55 (-0.28%) Hang Seng
17,830.13 -198.15 (-1.10%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,247.06 -3,758.19 (-6.37%) CMC Crypto 200
1,145.38 -115.81 (-9.18%)
MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719C00012500 | 2024-06-20 1:05PM EDT | 2024-07-19 | 8.27 | 6.00 | 8.20 | 0.00 | - | - | 0 | 237.31% |
| MNSO240816C00012500 | 2024-03-21 9:47AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNSO241115C00012500 | 2024-05-23 12:49PM EDT | 2024-11-15 | 10.28 | 8.20 | 9.50 | 0.00 | - | 10 | 21 | 140.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240816P00012500 | 2024-06-26 12:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 50 | 86.52% |
| MNSO241115P00012500 | 2024-07-02 11:01AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 4 | 56.74% |
© 2024 Yahoo. All rights reserved.