Singapore markets closed

Manning & Napier Real Estate S (MNREX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.01-0.02 (-0.15%)
As of 08:05AM EDT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
24 May 202413.0113.0113.0113.0113.01-
23 May 202413.0313.0313.0313.0313.03-
22 May 202413.3013.3013.3013.3013.30-
21 May 202413.4113.4113.4113.4113.41-
20 May 202413.4413.4413.4413.4413.44-
17 May 202413.5013.5013.5013.5013.50-
16 May 202413.4613.4613.4613.4613.46-
15 May 202413.4413.4413.4413.4413.44-
14 May 202413.2213.2213.2213.2213.22-
13 May 202413.1513.1513.1513.1513.15-
10 May 202413.1113.1113.1113.1113.11-
09 May 202413.1513.1513.1513.1513.15-
08 May 202412.8312.8312.8312.8312.83-
07 May 202412.9512.9512.9512.9512.95-
06 May 202412.8112.8112.8112.8112.81-
03 May 202412.8212.8212.8212.8212.82-
02 May 202412.7312.7312.7312.7312.73-
01 May 202412.5112.5112.5112.5112.51-
30 Apr 202412.5212.5212.5212.5212.52-
29 Apr 202412.8012.8012.8012.8012.80-
26 Apr 202412.6912.6912.6912.6912.69-
25 Apr 202412.6912.6912.6912.6912.69-
24 Apr 202412.7512.7512.7512.7512.75-
23 Apr 202412.7912.7912.7912.7912.79-
22 Apr 202412.6712.6712.6712.6712.67-
19 Apr 202412.6012.6012.6012.6012.60-
18 Apr 202412.5712.5712.5712.5712.57-
17 Apr 202412.5812.5812.5812.5812.58-
16 Apr 202412.7112.7112.7112.7112.71-
15 Apr 202412.8612.8612.8612.8612.86-
12 Apr 202413.2313.2313.2313.2313.23-
11 Apr 202413.2313.2313.2313.2313.23-
10 Apr 202413.2413.2413.2413.2413.24-
09 Apr 202413.7013.7013.7013.7013.70-
08 Apr 202413.5213.5213.5213.5213.52-
05 Apr 202413.3813.3813.3813.3813.38-
04 Apr 202413.3413.3413.3413.3413.34-
03 Apr 202413.4213.4213.4213.4213.42-
02 Apr 202413.4313.4313.4313.4313.43-
01 Apr 202413.6013.6013.6013.6013.60-
28 Mar 202413.8313.8313.8313.8313.83-
27 Mar 202413.7213.7213.7213.7213.72-
26 Mar 202413.4113.4113.4113.4113.41-
25 Mar 202413.4713.4713.4713.4713.47-
22 Mar 202413.5513.5513.5513.5513.55-
21 Mar 202413.6713.6713.6713.6713.67-
20 Mar 202413.6213.6213.6213.6213.62-
19 Mar 202413.5913.5913.5913.5913.59-
18 Mar 202413.6013.6013.6013.6013.60-
15 Mar 202413.6513.6513.6513.6513.65-
14 Mar 202413.7113.7113.7113.7113.71-
13 Mar 202413.9113.9113.9113.9113.91-
12 Mar 202413.9813.9813.9813.9813.98-
11 Mar 202414.0114.0114.0114.0114.01-
08 Mar 202414.0814.0814.0814.0814.08-
07 Mar 202413.9313.9313.9313.9313.93-
06 Mar 202413.8913.8913.8913.8913.89-
05 Mar 202413.8213.8213.8213.8213.82-
04 Mar 202413.9513.9513.9513.9513.95-
01 Mar 202413.8413.8413.8413.8413.84-
29 Feb 202413.7213.7213.7213.7213.72-
28 Feb 202413.6313.6313.6313.6313.63-
27 Feb 202413.5313.5313.5313.5313.53-
26 Feb 202413.5413.5413.5413.5413.54-
23 Feb 202413.6713.6713.6713.6713.67-
22 Feb 202413.6913.6913.6913.6913.69-
21 Feb 202413.6513.6513.6513.6513.65-
20 Feb 202413.5513.5513.5513.5513.55-
16 Feb 202413.5713.5713.5713.5713.57-
15 Feb 202413.6813.6813.6813.6813.68-
14 Feb 202413.4113.4113.4113.4113.41-
13 Feb 202413.3513.3513.3513.3513.35-
12 Feb 202413.5913.5913.5913.5913.59-
09 Feb 202413.6213.6213.6213.6213.62-
08 Feb 202413.6113.6113.6113.6113.61-
07 Feb 202413.4813.4813.4813.4813.48-
06 Feb 202413.5313.5313.5313.5313.53-
05 Feb 202413.3813.3813.3813.3813.38-
02 Feb 202413.6513.6513.6513.6513.65-
01 Feb 202413.8213.8213.8213.8213.82-
31 Jan 202413.5613.5613.5613.5613.56-
30 Jan 202413.6313.6313.6313.6313.63-
29 Jan 202413.7313.7313.7313.7313.73-
26 Jan 202413.6213.6213.6213.6213.62-
25 Jan 202413.6513.6513.6513.6513.65-
24 Jan 202413.5113.5113.5113.5113.51-
23 Jan 202413.7113.7113.7113.7113.71-
22 Jan 202413.8013.8013.8013.8013.80-
19 Jan 202413.7513.7513.7513.7513.75-
18 Jan 202413.6113.6113.6113.6113.61-
17 Jan 202413.7013.7013.7013.7013.70-
16 Jan 202413.9613.9613.9613.9613.96-
12 Jan 202414.0614.0614.0614.0614.06-
11 Jan 202413.9813.9813.9813.9813.98-
10 Jan 202414.1114.1114.1114.1114.11-
09 Jan 202414.0914.0914.0914.0914.09-
08 Jan 202414.1714.1714.1714.1714.17-
05 Jan 202413.9613.9613.9613.9613.96-
04 Jan 202414.0014.0014.0014.0014.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...