Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,887.38 +1,451.77 (+2.15%) CMC Crypto 200
1,490.04 +22.10 (+1.51%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00005000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 20 | 3,594 | 0.00% |
| MNMD240719C00005000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MNMD240920C00005000 | 2024-05-29 11:28AM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MNMD241220C00005000 | 2024-05-28 3:03PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNMD250117C00005000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 0.00% |
| MNMD260116C00005000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00005000 | 2024-04-11 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 205 | 216.02% |
| MNMD240719P00005000 | 2024-05-29 11:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 87 | 120.31% |
| MNMD240920P00005000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 125 | 132 | 25.00% |
| MNMD241220P00005000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 101.27% |
| MNMD250117P00005000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 25.00% |
| MNMD260116P00005000 | 2024-05-31 1:24PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.