Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,055.80 +1,537.32 (+2.28%) CMC Crypto 200
1,488.96 +21.03 (+1.43%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00022000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MNMD240920C00022000 | 2024-04-15 12:43PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 100.39% |
| MNMD241220C00022000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNMD250117C00022000 | 2024-05-29 1:15PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD260116C00022000 | 2024-05-30 11:52AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD260116P00022000 | 2024-04-03 12:39PM EDT | 2026-01-16 | 13.30 | 12.20 | 14.30 | 0.00 | - | 45 | 45 | 74.66% |
© 2024 Yahoo. All rights reserved.