Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,028.12 +1,544.59 (+2.29%) CMC Crypto 200
1,486.21 +18.28 (+1.25%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00002000 | 2024-02-05 11:47AM EDT | 2024-06-21 | 2.05 | 3.65 | 4.55 | 0.00 | - | 12 | 11 | 0.00% |
| MNMD240920C00002000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MNMD250117C00002000 | 2024-03-21 9:33AM EDT | 2025-01-17 | 8.30 | 6.00 | 9.00 | 0.00 | - | 1 | 75 | 229.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00002000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 380 | 614.06% |
| MNMD240920P00002000 | 2024-02-07 2:45PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 175.78% |
| MNMD250117P00002000 | 2024-03-07 12:07PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 13 | 42 | 176.95% |
© 2024 Yahoo. All rights reserved.