Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,126.66 +1,521.59 (+2.25%) CMC Crypto 200
1,489.98 +22.05 (+1.50%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00014000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 50.00% |
| MNMD240719C00014000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2,905 | 25.00% |
| MNMD240816C00014000 | 2024-05-29 3:26PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| MNMD240920C00014000 | 2024-05-24 9:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 25.00% |
| MNMD241220C00014000 | 2024-05-29 10:48AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| MNMD250117C00014000 | 2024-05-24 9:55AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 0.00% |
| MNMD240719P00014000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 0.00% |
| MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 2024-08-16 | 5.10 | 5.30 | 5.60 | 0.00 | - | - | 8 | 86.72% |
| MNMD240920P00014000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.