Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,489.31 +21.37 (+1.46%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00013000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MNMD240719C00013000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNMD240816C00013000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240920C00013000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MNMD241220C00013000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 6 | 0.00% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 0.00% |
| MNMD240816P00013000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 2024-09-20 | 4.30 | 4.60 | 4.80 | 0.00 | - | 7 | 7 | 81.64% |
© 2024 Yahoo. All rights reserved.