Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,029.64 +1,617.27 (+2.40%) CMC Crypto 200
1,489.16 +21.22 (+1.45%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00011000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| MNMD240719C00011000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MNMD240816C00011000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNMD240920C00011000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MNMD241220C00011000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNMD250117C00011000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.55 | 0.00 | - | 9 | 9 | 80.86% |
| MNMD240719P00011000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 3.00 | 2.30 | 4.80 | 0.00 | - | 10 | 19 | 107.32% |
© 2024 Yahoo. All rights reserved.