Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,140.27
+61.41(+0.76%)
Bitcoin USD
64,013.10
+586.54(+0.92%)
CMC Crypto 200
1,330.62
-65.92(-4.72%)

MiniLuxe Holding Corp. (MNLX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4500

0.0000

(0.00%)

As of 03:36PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,000
17 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,500
05 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
04 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
03 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	500
02 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
01 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
28 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
27 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Mar 2024	0.5100	0.5900	0.5100	0.5900	0.5900	3,500
25 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	4,000
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Mar 2024	0.5500	0.6000	0.5500	0.6000	0.6000	5,500
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
11 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Mar 2024	0.5700	0.6500	0.5700	0.6500	0.6500	3,500
29 Feb 2024	0.4800	0.5800	0.4800	0.4800	0.4800	22,000
28 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	1,000
27 Feb 2024	0.5200	0.5200	0.3900	0.3900	0.3900	11,500
26 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Feb 2024	0.6000	0.6500	0.6000	0.6500	0.6500	5,500
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Feb 2024	0.5800	0.6000	0.5800	0.6000	0.6000	7,500
08 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
07 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	802
06 Feb 2024	0.4500	0.6400	0.4500	0.6000	0.6000	28,000
05 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Feb 2024	0.3800	0.4500	0.3800	0.4500	0.4500	10,500
01 Feb 2024	0.3350	0.3900	0.3350	0.3900	0.3900	8,000
31 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
26 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
25 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.3000	4,000
24 Jan 2024	0.3000	0.3000	0.2550	0.2950	0.2950	4,500
23 Jan 2024	0.3250	0.3250	0.2550	0.2550	0.2550	11,250
22 Jan 2024	0.3400	0.3400	0.3200	0.3200	0.3200	4,000
19 Jan 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
18 Jan 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
17 Jan 2024	0.4450	0.4450	0.4450	0.4450	0.4450	1,500
16 Jan 2024	0.4350	0.4350	0.4350	0.4350	0.4350	500
15 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Jan 2024	0.4000	0.5000	0.4000	0.5000	0.5000	6,500
11 Jan 2024	0.4200	0.4750	0.3200	0.3500	0.3500	41,958
10 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
03 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Dec 2023	0.6000	0.7500	0.6000	0.7500	0.7500	8,500
28 Dec 2023	0.5000	0.6800	0.5000	0.6000	0.6000	12,000
27 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Dec 2023	0.4500	0.6000	0.4500	0.6000	0.6000	17,500
19 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Dec 2023	0.4400	0.5200	0.4400	0.5200	0.5200	1,500
14 Dec 2023	0.3000	0.4950	0.3000	0.4950	0.4950	30,006
13 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	10,000
12 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
11 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	4,000
08 Dec 2023	0.2500	0.2700	0.2500	0.2700	0.2700	60,000
07 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
06 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
05 Dec 2023	0.2200	0.2400	0.2200	0.2400	0.2400	20,500
04 Dec 2023	0.1600	0.2200	0.1600	0.2200	0.2200	33,000
01 Dec 2023	0.1800	0.1800	0.1800	0.1800	0.1800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,140.27+61.41(+0.76%)

Bitcoin USD64,013.10+586.54(+0.92%)

CMC Crypto 2001,330.62-65.92(-4.72%)

MiniLuxe Holding Corp. (MNLX.V)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,140.27
+61.41(+0.76%)

Bitcoin USD
64,013.10
+586.54(+0.92%)

CMC Crypto 200
1,330.62
-65.92(-4.72%)